시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,570	20	- 0.19%	99,242	1,053
14:39	10,580	10	- 0.09%	98,938	1,049
14:38	10,590	0	0.00%	98,937	1,049
14:37	10,570	20	- 0.19%	98,680	1,047
14:36	10,570	20	- 0.19%	98,670	1,047
14:35	10,570	20	- 0.19%	98,614	1,046
14:34	10,590	0	0.00%	96,416	1,023
14:33	10,580	10	- 0.09%	96,406	1,023
14:32	10,600	10	+ 0.09%	96,258	1,021
14:31	10,600	10	+ 0.09%	96,147	1,020