시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,580	10	- 0.09%	102,400	1,086
14:49	10,580	10	- 0.09%	102,333	1,085
14:48	10,570	20	- 0.19%	102,278	1,085
14:47	10,560	30	- 0.28%	102,277	1,085
14:46	10,560	30	- 0.28%	102,258	1,085
14:45	10,560	30	- 0.28%	102,158	1,083
14:44	10,560	30	- 0.28%	102,082	1,083
14:43	10,570	20	- 0.19%	100,016	1,061
14:42	10,590	0	0.00%	99,613	1,057
14:41	10,590	0	0.00%	99,452	1,055