시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,630	40	+ 0.38%	7,763	82
09:04	10,680	90	+ 0.85%	7,626	81
09:03	10,620	30	+ 0.28%	7,426	79
09:02	10,600	10	+ 0.09%	6,045	64
09:01	10,590	0	0.00%	4,756	51
09:00	10,700	110	+ 1.04%	2,190	23