시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,690	100	+ 0.94%	13,361	142
09:14	10,710	120	+ 1.13%	13,341	142
09:13	10,710	120	+ 1.13%	12,718	135
09:12	10,650	60	+ 0.57%	11,329	120
09:11	10,660	70	+ 0.66%	11,195	119
09:10	10,660	70	+ 0.66%	11,086	118
09:09	10,670	80	+ 0.76%	10,397	110
09:08	10,680	90	+ 0.85%	10,233	109
09:07	10,680	90	+ 0.85%	9,763	104
09:06	10,700	110	+ 1.04%	9,663	103