시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,710	120	+ 1.13%	20,165	215
09:24	10,670	80	+ 0.76%	19,529	208
09:23	10,650	60	+ 0.57%	19,486	208
09:22	10,650	60	+ 0.57%	19,476	208
09:21	10,720	130	+ 1.23%	18,604	198
09:20	10,720	130	+ 1.23%	17,079	182
09:19	10,750	160	+ 1.51%	15,859	169
09:18	10,760	170	+ 1.61%	15,786	168
09:17	10,720	130	+ 1.23%	14,812	158
09:16	10,680	90	+ 0.85%	13,903	148