시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,630	40	+ 0.38%	23,387	249
09:34	10,640	50	+ 0.47%	22,678	242
09:33	10,660	70	+ 0.66%	21,955	234
09:32	10,680	90	+ 0.85%	21,711	232
09:31	10,710	120	+ 1.13%	21,374	228
09:30	10,690	100	+ 0.94%	21,372	228
09:29	10,690	100	+ 0.94%	21,217	226
09:28	10,720	130	+ 1.23%	21,094	225
09:27	10,710	120	+ 1.13%	20,910	223
09:26	10,710	120	+ 1.13%	20,867	223