시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,650	60	+ 0.57%	26,543	283
09:44	10,660	70	+ 0.66%	26,331	281
09:43	10,650	60	+ 0.57%	26,277	280
09:42	10,660	70	+ 0.66%	25,784	275
09:41	10,660	70	+ 0.66%	25,140	268
09:40	10,660	70	+ 0.66%	24,937	266
09:39	10,650	60	+ 0.57%	24,399	260
09:38	10,660	70	+ 0.66%	23,996	256
09:37	10,650	60	+ 0.57%	23,939	255
09:36	10,650	60	+ 0.57%	23,902	255