시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,610	20	+ 0.19%	29,155	311
09:56	10,610	20	+ 0.19%	29,009	309
09:55	10,620	30	+ 0.28%	28,717	306
09:53	10,630	40	+ 0.38%	28,110	300
09:51	10,630	40	+ 0.38%	27,432	292
09:50	10,630	40	+ 0.38%	27,418	292
09:49	10,620	30	+ 0.28%	26,933	287
09:48	10,630	40	+ 0.38%	26,848	286
09:47	10,630	40	+ 0.38%	26,693	285
09:46	10,640	50	+ 0.47%	26,626	284