시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,590	0	0.00%	105,764	1,122
14:59	10,580	10	- 0.09%	105,763	1,122
14:58	10,590	0	0.00%	104,678	1,110
14:57	10,590	0	0.00%	103,685	1,100
14:56	10,580	10	- 0.09%	102,985	1,092
14:55	10,590	0	0.00%	102,888	1,091
14:54	10,580	10	- 0.09%	102,759	1,090
14:53	10,590	0	0.00%	102,743	1,090
14:52	10,590	0	0.00%	102,483	1,087
14:51	10,590	0	0.00%	102,468	1,087