시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,640	50	+ 0.47%	37,671	401
10:06	10,630	40	+ 0.38%	37,353	398
10:05	10,630	40	+ 0.38%	37,348	398
10:04	10,620	30	+ 0.28%	37,104	395
10:03	10,620	30	+ 0.28%	35,809	381
10:02	10,620	30	+ 0.28%	35,767	381
10:01	10,600	10	+ 0.09%	35,716	380
10:00	10,590	0	0.00%	35,110	374
09:59	10,600	10	+ 0.09%	30,826	329
09:58	10,610	20	+ 0.19%	30,184	322