시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,620	30	+ 0.28%	41,130	438
10:16	10,640	50	+ 0.47%	40,128	427
10:15	10,640	50	+ 0.47%	39,596	422
10:14	10,630	40	+ 0.38%	39,455	420
10:13	10,630	40	+ 0.38%	39,345	419
10:12	10,630	40	+ 0.38%	39,264	418
10:11	10,620	30	+ 0.28%	39,147	417
10:10	10,620	30	+ 0.28%	38,947	415
10:09	10,640	50	+ 0.47%	37,945	404
10:08	10,620	30	+ 0.28%	37,866	403