시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,610	20	+ 0.19%	44,284	471
10:28	10,610	20	+ 0.19%	43,735	466
10:27	10,630	40	+ 0.38%	42,357	451
10:26	10,630	40	+ 0.38%	42,311	450
10:25	10,610	20	+ 0.19%	42,108	448
10:24	10,610	20	+ 0.19%	42,054	448
10:23	10,630	40	+ 0.38%	41,570	443
10:20	10,640	50	+ 0.47%	41,262	439
10:19	10,630	40	+ 0.38%	41,251	439
10:18	10,620	30	+ 0.28%	41,140	438