시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,570	20	- 0.19%	47,739	508
10:38	10,570	20	- 0.19%	47,630	507
10:37	10,590	0	0.00%	46,527	495
10:36	10,620	30	+ 0.28%	45,912	489
10:35	10,600	10	+ 0.09%	45,910	489
10:34	10,620	30	+ 0.28%	45,782	487
10:33	10,600	10	+ 0.09%	45,722	487
10:32	10,610	20	+ 0.19%	44,755	476
10:31	10,610	20	+ 0.19%	44,525	474
10:30	10,610	20	+ 0.19%	44,438	473