시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,570	20	- 0.19%	50,050	532
10:49	10,570	20	- 0.19%	49,637	528
10:47	10,590	0	0.00%	49,558	527
10:46	10,580	10	- 0.09%	49,445	526
10:45	10,570	20	- 0.19%	49,303	525
10:44	10,570	20	- 0.19%	49,266	524
10:43	10,600	10	+ 0.09%	49,166	523
10:42	10,580	10	- 0.09%	48,808	519
10:41	10,570	20	- 0.19%	48,680	518
10:40	10,590	0	0.00%	47,742	508