시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,550	40	- 0.38%	58,693	624
11:01	10,580	10	- 0.09%	58,506	622
11:00	10,580	10	- 0.09%	58,497	621
10:59	10,540	50	- 0.47%	58,389	620
10:58	10,540	50	- 0.47%	58,309	619
10:57	10,550	40	- 0.38%	53,338	567
10:55	10,580	10	- 0.09%	53,181	565
10:53	10,550	40	- 0.38%	52,291	556
10:52	10,590	0	0.00%	52,215	555
10:51	10,550	40	- 0.38%	51,707	550