시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,560	30	- 0.28%	61,904	657
11:12	10,560	30	- 0.28%	61,780	656
11:11	10,560	30	- 0.28%	61,723	656
11:09	10,560	30	- 0.28%	61,523	653
11:08	10,540	50	- 0.47%	61,104	649
11:07	10,560	30	- 0.28%	61,066	649
11:06	10,580	10	- 0.09%	60,696	645
11:05	10,560	30	- 0.28%	59,997	637
11:04	10,550	40	- 0.38%	59,892	636
11:03	10,550	40	- 0.38%	59,244	629