시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,580	10	- 0.09%	66,586	707
11:22	10,560	30	- 0.28%	66,569	707
11:21	10,560	30	- 0.28%	65,599	696
11:20	10,560	30	- 0.28%	65,592	696
11:19	10,560	30	- 0.28%	64,979	690
11:18	10,540	50	- 0.47%	64,969	690
11:17	10,560	30	- 0.28%	63,937	679
11:16	10,560	30	- 0.28%	63,844	678
11:15	10,550	40	- 0.38%	62,905	668
11:14	10,560	30	- 0.28%	62,498	664