시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,570	20	- 0.19%	67,674	718
11:33	10,590	0	0.00%	67,506	717
11:32	10,580	10	- 0.09%	67,171	713
11:31	10,590	0	0.00%	67,155	713
11:30	10,580	10	- 0.09%	67,139	713
11:28	10,580	10	- 0.09%	67,042	712
11:27	10,580	10	- 0.09%	66,962	711
11:26	10,590	0	0.00%	66,902	710
11:25	10,580	10	- 0.09%	66,901	710
11:24	10,580	10	- 0.09%	66,599	707