시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,540	50	- 0.47%	69,863	741
11:44	10,540	50	- 0.47%	69,203	734
11:43	10,560	30	- 0.28%	69,103	733
11:42	10,570	20	- 0.19%	68,867	731
11:40	10,570	20	- 0.19%	68,862	731
11:39	10,560	30	- 0.28%	68,819	730
11:38	10,560	30	- 0.28%	68,668	729
11:37	10,560	30	- 0.28%	68,388	726
11:36	10,570	20	- 0.19%	68,288	725
11:35	10,580	10	- 0.09%	67,875	720