시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,590	0	0.00%	108,847	1,154
15:09	10,590	0	0.00%	108,787	1,154
15:08	10,580	10	- 0.09%	108,115	1,146
15:07	10,580	10	- 0.09%	108,102	1,146
15:06	10,570	20	- 0.19%	108,081	1,146
15:05	10,570	20	- 0.19%	107,480	1,140
15:04	10,580	10	- 0.09%	107,385	1,139
15:03	10,570	20	- 0.19%	107,381	1,139
15:02	10,590	0	0.00%	106,100	1,125
15:01	10,590	0	0.00%	106,045	1,125