시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,570	20	- 0.19%	72,534	770
11:55	10,590	0	0.00%	72,494	769
11:54	10,590	0	0.00%	72,250	767
11:53	10,590	0	0.00%	72,245	767
11:52	10,590	0	0.00%	72,045	765
11:50	10,560	30	- 0.28%	72,031	764
11:49	10,570	20	- 0.19%	71,711	761
11:48	10,570	20	- 0.19%	71,701	761
11:47	10,540	50	- 0.47%	69,983	743
11:46	10,540	50	- 0.47%	69,960	742