시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,580	10	- 0.09%	73,334	778
12:08	10,570	20	- 0.19%	72,975	774
12:07	10,580	10	- 0.09%	72,881	773
12:05	10,570	20	- 0.19%	72,880	773
12:04	10,570	20	- 0.19%	72,764	772
12:02	10,580	10	- 0.09%	72,704	771
12:01	10,580	10	- 0.09%	72,699	771
12:00	10,570	20	- 0.19%	72,693	771
11:59	10,580	10	- 0.09%	72,564	770
11:58	10,580	10	- 0.09%	72,536	770