시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,580	10	- 0.09%	75,035	796
12:20	10,570	20	- 0.19%	75,029	796
12:19	10,580	10	- 0.09%	74,532	791
12:18	10,580	10	- 0.09%	74,531	791
12:17	10,600	10	+ 0.09%	73,928	784
12:16	10,580	10	- 0.09%	73,697	782
12:14	10,580	10	- 0.09%	73,390	779
12:13	10,590	0	0.00%	73,347	778
12:12	10,590	0	0.00%	73,337	778
12:10	10,590	0	0.00%	73,336	778