시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,600	10	+ 0.09%	78,152	829
12:30	10,600	10	+ 0.09%	78,138	829
12:29	10,600	10	+ 0.09%	78,133	829
12:28	10,600	10	+ 0.09%	78,115	829
12:27	10,600	10	+ 0.09%	78,077	828
12:26	10,600	10	+ 0.09%	78,042	828
12:25	10,600	10	+ 0.09%	77,992	827
12:24	10,570	20	- 0.19%	75,162	797
12:23	10,580	10	- 0.09%	75,094	797
12:22	10,580	10	- 0.09%	75,093	797