시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	10,610	20	+ 0.19%	79,544	844
12:40	10,620	30	+ 0.28%	79,527	844
12:39	10,640	50	+ 0.47%	79,238	841
12:38	10,620	30	+ 0.28%	79,078	839
12:37	10,620	30	+ 0.28%	79,075	839
12:36	10,640	50	+ 0.47%	79,025	838
12:35	10,640	50	+ 0.47%	78,974	838
12:34	10,620	30	+ 0.28%	78,388	832
12:33	10,610	20	+ 0.19%	78,387	832
12:32	10,610	20	+ 0.19%	78,288	831