시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,630	40	+ 0.38%	80,023	849
12:52	10,630	40	+ 0.38%	79,999	849
12:51	10,630	40	+ 0.38%	79,862	847
12:50	10,630	40	+ 0.38%	79,852	847
12:49	10,600	10	+ 0.09%	79,842	847
12:48	10,610	20	+ 0.19%	79,837	847
12:47	10,620	30	+ 0.28%	79,650	845
12:45	10,620	30	+ 0.28%	79,649	845
12:43	10,620	30	+ 0.28%	79,549	844
12:42	10,610	20	+ 0.19%	79,548	844