시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,600	10	+ 0.09%	81,332	863
13:04	10,640	50	+ 0.47%	81,100	861
13:03	10,620	30	+ 0.28%	81,099	860
13:02	10,620	30	+ 0.28%	81,092	860
13:00	10,630	40	+ 0.38%	80,784	857
12:59	10,630	40	+ 0.38%	80,550	855
12:58	10,630	40	+ 0.38%	80,427	853
12:57	10,630	40	+ 0.38%	80,398	853
12:56	10,640	50	+ 0.47%	80,091	850
12:55	10,640	50	+ 0.47%	80,028	849