시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,600	10	+ 0.09%	82,021	870
13:17	10,600	10	+ 0.09%	81,965	870
13:16	10,610	20	+ 0.19%	81,945	869
13:15	10,610	20	+ 0.19%	81,782	868
13:12	10,640	50	+ 0.47%	81,781	868
13:11	10,610	20	+ 0.19%	81,647	866
13:10	10,610	20	+ 0.19%	81,636	866
13:09	10,600	10	+ 0.09%	81,583	866
13:08	10,640	50	+ 0.47%	81,530	865
13:07	10,600	10	+ 0.09%	81,432	864