시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,590	0	0.00%	85,473	907
13:31	10,590	0	0.00%	85,471	907
13:30	10,580	10	- 0.09%	85,211	904
13:28	10,580	10	- 0.09%	85,070	903
13:27	10,580	10	- 0.09%	85,060	902
13:26	10,590	0	0.00%	85,041	902
13:25	10,630	40	+ 0.38%	84,788	900
13:22	10,640	50	+ 0.47%	83,526	886
13:21	10,610	20	+ 0.19%	82,797	878
13:19	10,640	50	+ 0.47%	82,796	878