시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,610	20	+ 0.19%	87,265	926
13:44	10,610	20	+ 0.19%	87,260	926
13:43	10,630	40	+ 0.38%	87,191	925
13:42	10,630	40	+ 0.38%	87,163	925
13:40	10,570	20	- 0.19%	86,479	917
13:39	10,570	20	- 0.19%	86,345	916
13:38	10,570	20	- 0.19%	85,889	911
13:35	10,570	20	- 0.19%	85,805	910
13:34	10,570	20	- 0.19%	85,722	909
13:33	10,570	20	- 0.19%	85,523	907