시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,580	10	- 0.09%	113,737	1,206
15:19	10,580	10	- 0.09%	111,861	1,186
15:18	10,620	30	+ 0.28%	110,842	1,175
15:17	10,620	30	+ 0.28%	110,711	1,174
15:16	10,590	0	0.00%	110,536	1,172
15:15	10,600	10	+ 0.09%	110,450	1,171
15:14	10,620	30	+ 0.28%	110,319	1,170
15:13	10,600	10	+ 0.09%	109,957	1,166
15:12	10,580	10	- 0.09%	109,007	1,156
15:11	10,580	10	- 0.09%	108,856	1,154