시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	176,200	1,200	+ 0.69%	34,791	6,122
13:59	176,300	1,300	+ 0.74%	34,578	6,085
13:58	176,300	1,300	+ 0.74%	34,524	6,075
13:57	176,300	1,300	+ 0.74%	34,434	6,059
13:56	176,300	1,300	+ 0.74%	34,363	6,047
13:55	176,300	1,300	+ 0.74%	34,284	6,033
13:54	176,300	1,300	+ 0.74%	34,215	6,021
13:53	176,300	1,300	+ 0.74%	34,166	6,012
13:52	176,300	1,300	+ 0.74%	34,059	5,993
13:51	176,300	1,300	+ 0.74%	33,970	5,978