시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	176,500	1,500	+ 0.86%	36,008	6,337
14:09	176,400	1,400	+ 0.80%	35,852	6,309
14:08	176,400	1,400	+ 0.80%	35,758	6,293
14:07	176,400	1,400	+ 0.80%	35,612	6,267
14:06	176,400	1,400	+ 0.80%	35,401	6,230
14:05	176,400	1,400	+ 0.80%	35,328	6,217
14:04	176,400	1,400	+ 0.80%	35,275	6,208
14:03	176,400	1,400	+ 0.80%	35,222	6,198
14:02	176,300	1,300	+ 0.74%	34,993	6,158
14:01	176,300	1,300	+ 0.74%	34,923	6,146