시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	176,300	1,300	+ 0.74%	36,980	6,508
14:19	176,400	1,400	+ 0.80%	36,916	6,497
14:18	176,400	1,400	+ 0.80%	36,648	6,450
14:17	176,400	1,400	+ 0.80%	36,581	6,438
14:16	176,400	1,400	+ 0.80%	36,534	6,430
14:15	176,400	1,400	+ 0.80%	36,378	6,402
14:14	176,400	1,400	+ 0.80%	36,316	6,391
14:13	176,400	1,400	+ 0.80%	36,248	6,379
14:12	176,400	1,400	+ 0.80%	36,153	6,363
14:11	176,300	1,300	+ 0.74%	36,068	6,348