시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	176,400	1,400	+ 0.80%	37,695	6,634
14:29	176,400	1,400	+ 0.80%	37,631	6,623
14:28	176,400	1,400	+ 0.80%	37,477	6,596
14:27	176,400	1,400	+ 0.80%	37,434	6,588
14:26	176,400	1,400	+ 0.80%	37,387	6,580
14:25	176,400	1,400	+ 0.80%	37,322	6,569
14:24	176,400	1,400	+ 0.80%	37,248	6,556
14:23	176,400	1,400	+ 0.80%	37,202	6,548
14:22	176,400	1,400	+ 0.80%	37,140	6,537
14:21	176,400	1,400	+ 0.80%	37,032	6,518