시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	176,300	1,300	+ 0.74%	38,660	6,805
14:39	176,300	1,300	+ 0.74%	38,625	6,798
14:38	176,400	1,400	+ 0.80%	38,575	6,790
14:37	176,400	1,400	+ 0.80%	38,523	6,780
14:36	176,300	1,300	+ 0.74%	38,433	6,765
14:35	176,300	1,300	+ 0.74%	38,365	6,753
14:34	176,400	1,400	+ 0.80%	37,968	6,683
14:33	176,300	1,300	+ 0.74%	37,924	6,675
14:32	176,400	1,400	+ 0.80%	37,850	6,662
14:31	176,400	1,400	+ 0.80%	37,816	6,656