시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	176,200	1,200	+ 0.69%	39,595	6,969
14:49	176,300	1,300	+ 0.74%	39,553	6,962
14:48	176,300	1,300	+ 0.74%	39,511	6,955
14:47	176,300	1,300	+ 0.74%	39,194	6,899
14:46	176,300	1,300	+ 0.74%	39,148	6,891
14:45	176,300	1,300	+ 0.74%	39,043	6,872
14:44	176,300	1,300	+ 0.74%	38,981	6,861
14:43	176,300	1,300	+ 0.74%	38,928	6,852
14:42	176,300	1,300	+ 0.74%	38,847	6,838
14:41	176,300	1,300	+ 0.74%	38,777	6,825