시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	175,900	900	+ 0.51%	2,232	393
09:07	176,000	1,000	+ 0.57%	1,987	349
09:06	176,200	1,200	+ 0.69%	1,562	275
09:05	175,900	900	+ 0.51%	1,454	256
09:04	176,400	1,400	+ 0.80%	1,334	235
09:03	176,500	1,500	+ 0.86%	1,309	230
09:02	175,400	400	+ 0.23%	636	112
09:01	175,600	600	+ 0.34%	371	65
09:00	175,900	900	+ 0.51%	109	19