시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	176,600	1,600	+ 0.91%	4,277	754
09:17	176,900	1,900	+ 1.09%	4,086	720
09:16	176,700	1,700	+ 0.97%	3,647	642
09:15	176,700	1,700	+ 0.97%	3,489	614
09:14	176,700	1,700	+ 0.97%	3,451	608
09:13	176,700	1,700	+ 0.97%	3,446	607
09:12	176,700	1,700	+ 0.97%	3,328	586
09:11	176,700	1,700	+ 0.97%	3,117	549
09:10	176,800	1,800	+ 1.03%	2,873	506
09:09	176,400	1,400	+ 0.80%	2,570	452