시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	177,000	2,000	+ 1.14%	6,106	1,077
09:27	177,000	2,000	+ 1.14%	5,744	1,013
09:26	176,900	1,900	+ 1.09%	5,471	965
09:25	176,700	1,700	+ 0.97%	5,386	950
09:24	177,000	2,000	+ 1.14%	5,370	947
09:23	177,100	2,100	+ 1.20%	5,184	914
09:22	176,700	1,700	+ 0.97%	5,129	904
09:21	177,000	2,000	+ 1.14%	5,001	882
09:20	176,600	1,600	+ 0.91%	4,556	803
09:19	176,600	1,600	+ 0.91%	4,464	787