| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 176,000 | 1,000 | + 0.57% | 7,877 | 1,391 |
| 09:37 | 176,000 | 1,000 | + 0.57% | 7,747 | 1,368 |
| 09:36 | 176,300 | 1,300 | + 0.74% | 7,694 | 1,358 |
| 09:35 | 176,300 | 1,300 | + 0.74% | 7,601 | 1,342 |
| 09:34 | 177,000 | 2,000 | + 1.14% | 7,395 | 1,306 |
| 09:33 | 177,200 | 2,200 | + 1.26% | 7,131 | 1,259 |
| 09:32 | 177,100 | 2,100 | + 1.20% | 7,123 | 1,258 |
| 09:31 | 177,200 | 2,200 | + 1.26% | 6,445 | 1,137 |
| 09:30 | 177,100 | 2,100 | + 1.20% | 6,411 | 1,131 |
| 09:29 | 177,100 | 2,100 | + 1.20% | 6,118 | 1,079 |