| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 176,500 | 1,500 | + 0.86% | 10,121 | 1,787 |
| 09:47 | 176,200 | 1,200 | + 0.69% | 10,046 | 1,773 |
| 09:46 | 176,200 | 1,200 | + 0.69% | 9,994 | 1,764 |
| 09:45 | 177,000 | 2,000 | + 1.14% | 9,855 | 1,740 |
| 09:44 | 177,100 | 2,100 | + 1.20% | 9,793 | 1,729 |
| 09:43 | 177,000 | 2,000 | + 1.14% | 9,690 | 1,711 |
| 09:42 | 176,400 | 1,400 | + 0.80% | 9,669 | 1,707 |
| 09:41 | 176,300 | 1,300 | + 0.74% | 8,102 | 1,430 |
| 09:40 | 176,300 | 1,300 | + 0.74% | 8,044 | 1,420 |
| 09:39 | 176,000 | 1,000 | + 0.57% | 7,999 | 1,412 |