시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	176,200	1,200	+ 0.69%	11,145	1,967
09:58	176,300	1,300	+ 0.74%	11,080	1,956
09:57	176,300	1,300	+ 0.74%	11,055	1,951
09:55	176,300	1,300	+ 0.74%	10,988	1,939
09:54	176,300	1,300	+ 0.74%	10,908	1,925
09:53	176,300	1,300	+ 0.74%	10,506	1,854
09:52	176,300	1,300	+ 0.74%	10,385	1,833
09:51	176,300	1,300	+ 0.74%	10,326	1,823
09:50	176,200	1,200	+ 0.69%	10,227	1,805
09:49	176,400	1,400	+ 0.80%	10,142	1,790