시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	175,800	800	+ 0.46%	12,583	2,220
10:08	175,900	900	+ 0.51%	12,534	2,212
10:07	176,000	1,000	+ 0.57%	12,401	2,188
10:06	176,000	1,000	+ 0.57%	12,358	2,181
10:05	176,000	1,000	+ 0.57%	12,285	2,168
10:04	176,100	1,100	+ 0.63%	12,216	2,156
10:03	176,000	1,000	+ 0.57%	12,166	2,147
10:02	176,300	1,300	+ 0.74%	11,921	2,104
10:01	176,000	1,000	+ 0.57%	11,738	2,072
10:00	176,100	1,100	+ 0.63%	11,265	1,988