시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	175,900	900	+ 0.51%	13,232	2,334
10:18	175,800	800	+ 0.46%	13,173	2,324
10:17	175,800	800	+ 0.46%	13,077	2,307
10:16	176,000	1,000	+ 0.57%	13,031	2,299
10:15	175,900	900	+ 0.51%	12,980	2,290
10:14	176,000	1,000	+ 0.57%	12,909	2,278
10:13	176,000	1,000	+ 0.57%	12,841	2,266
10:12	175,900	900	+ 0.51%	12,828	2,263
10:11	175,900	900	+ 0.51%	12,739	2,248
10:10	175,800	800	+ 0.46%	12,685	2,238