시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	176,100	1,100	+ 0.63%	14,397	2,539
10:29	175,900	900	+ 0.51%	14,389	2,538
10:27	175,900	900	+ 0.51%	14,334	2,528
10:26	176,200	1,200	+ 0.69%	14,287	2,520
10:25	176,000	1,000	+ 0.57%	14,223	2,509
10:24	176,200	1,200	+ 0.69%	14,107	2,488
10:23	176,100	1,100	+ 0.63%	14,075	2,483
10:22	176,500	1,500	+ 0.86%	14,073	2,482
10:21	176,500	1,500	+ 0.86%	14,070	2,482
10:20	176,500	1,500	+ 0.86%	14,068	2,482