시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	175,900	900	+ 0.51%	41,091	7,233
14:59	175,900	900	+ 0.51%	40,897	7,199
14:58	176,100	1,100	+ 0.63%	40,560	7,140
14:57	176,300	1,300	+ 0.74%	40,211	7,078
14:56	176,300	1,300	+ 0.74%	40,154	7,068
14:55	176,100	1,100	+ 0.63%	39,995	7,040
14:54	176,200	1,200	+ 0.69%	39,950	7,032
14:53	176,300	1,300	+ 0.74%	39,813	7,008
14:52	176,300	1,300	+ 0.74%	39,755	6,998
14:51	176,300	1,300	+ 0.74%	39,683	6,985