시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,500	500	+ 0.29%	15,313	2,700
10:39	175,500	500	+ 0.29%	15,201	2,681
10:38	175,500	500	+ 0.29%	15,127	2,668
10:37	175,700	700	+ 0.40%	15,076	2,659
10:36	175,700	700	+ 0.40%	14,937	2,634
10:35	175,900	900	+ 0.51%	14,886	2,625
10:34	175,600	600	+ 0.34%	14,869	2,622
10:33	175,600	600	+ 0.34%	14,817	2,613
10:32	176,100	1,100	+ 0.63%	14,507	2,559
10:31	176,100	1,100	+ 0.63%	14,446	2,548