시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	175,300	300	+ 0.17%	16,008	2,822
10:49	175,300	300	+ 0.17%	15,962	2,814
10:48	175,200	200	+ 0.11%	15,948	2,812
10:47	175,200	200	+ 0.11%	15,872	2,798
10:46	175,300	300	+ 0.17%	15,769	2,780
10:45	175,300	300	+ 0.17%	15,703	2,769
10:44	175,500	500	+ 0.29%	15,563	2,744
10:43	175,500	500	+ 0.29%	15,537	2,740
10:42	175,600	600	+ 0.34%	15,359	2,708
10:41	175,600	600	+ 0.34%	15,343	2,706