시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	175,500	500	+ 0.29%	17,607	3,102
10:59	175,200	200	+ 0.11%	17,396	3,065
10:58	175,200	200	+ 0.11%	17,366	3,060
10:57	175,200	200	+ 0.11%	17,106	3,015
10:56	175,100	100	+ 0.06%	17,105	3,014
10:55	175,100	100	+ 0.06%	16,997	2,995
10:54	175,100	100	+ 0.06%	16,433	2,897
10:53	175,100	100	+ 0.06%	16,302	2,874
10:52	175,200	200	+ 0.11%	16,215	2,859
10:51	175,100	100	+ 0.06%	16,109	2,840